JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:9.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00009500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 817 | 705 | 225.00% |
| JBLU240503C00009500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 128 | 125.00% |
| JBLU240510C00009500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 58 | 158.59% |
| JBLU240524C00009500 | 2024-04-22 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.95 | 0.00 | - | 109 | 105 | 196.09% |
| JBLU240531C00009500 | 2024-04-17 10:27AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.32 | 0.00 | - | - | 0 | 121.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503P00009500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 3.00 | 3.55 | 3.65 | 0.00 | - | 1 | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.