JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00008500 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 4,584 | 175.00% |
| JBLU240503C00008500 | 2024-04-24 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 15 | 257 | 109.38% |
| JBLU240510C00008500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.48 | 0.00 | - | 11 | 48 | 175.78% |
| JBLU240524C00008500 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.26 | 0.00 | - | 20 | 56 | 106.64% |
| JBLU240531C00008500 | 2024-04-23 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.33 | 0.00 | - | 8 | 28 | 103.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00008500 | 2024-04-19 10:26AM EDT | 2024-04-26 | 1.41 | 2.51 | 4.70 | 0.00 | - | 5 | 0 | 815.63% |
© 2024 Yahoo. All rights reserved.