JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00008000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 218 | 287.50% |
| JBLU240517C00008000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37,746 | 100.00% |
| JBLU240524C00008000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 130 | 150.78% |
| JBLU240531C00008000 | 2024-05-09 1:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.10 | 0.00 | - | 8 | 628 | 210.16% |
| JBLU240621C00008000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 8 | 8,310 | 56.25% |
| JBLU240920C00008000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 17 | 8,644 | 53.13% |
| JBLU241220C00008000 | 2024-05-10 1:14PM EDT | 2024-12-20 | 0.33 | 0.33 | 0.38 | 0.00 | - | 3 | 210 | 53.71% |
| JBLU250117C00008000 | 2024-05-08 1:53PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.45 | 0.00 | - | 11 | 187 | 54.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00008000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 2.17 | 1.90 | 3.95 | 0.00 | - | 1 | 2 | 1,112.50% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 2.10 | 2.44 | 0.00 | - | 1 | 61 | 145.31% |
| JBLU240607P00008000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 2.65 | 1.82 | 2.62 | 0.00 | - | - | 4 | 155.86% |
| JBLU240621P00008000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.18 | 1.47 | 2.48 | 0.00 | - | 10 | 638 | 106.64% |
| JBLU240920P00008000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.40 | 2.02 | 2.46 | 0.00 | - | 75 | 625 | 58.59% |
| JBLU241220P00008000 | 2024-05-10 12:15PM EDT | 2024-12-20 | 2.45 | 2.35 | 3.05 | 0.00 | - | 11 | 12 | 60.94% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 1.93 | 2.48 | 0.00 | - | 1 | 11 | 43.95% |
© 2024 Yahoo. All rights reserved.