JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:7.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00007500 | 2024-04-23 11:42AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | -0.40 | -97.56% | 943 | 7,787 | 96.88% |
| JBLU240503C00007500 | 2024-04-23 11:40AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.44 | -93.62% | 94 | 627 | 65.63% |
| JBLU240510C00007500 | 2024-04-23 10:42AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.48 | -92.31% | 41 | 421 | 55.47% |
| JBLU240524C00007500 | 2024-04-23 11:47AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.53 | -85.48% | 184 | 72 | 53.91% |
| JBLU240531C00007500 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.13 | 0.03 | 0.48 | -0.53 | -80.30% | 23 | 25 | 75.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00007500 | 2024-04-23 11:50AM EDT | 2024-04-26 | 1.20 | 1.19 | 1.23 | +0.80 | +200.00% | 770 | 995 | 137.50% |
| JBLU240503P00007500 | 2024-04-23 10:56AM EDT | 2024-05-03 | 1.23 | 1.17 | 1.30 | +0.79 | +179.55% | 158 | 206 | 92.19% |
| JBLU240510P00007500 | 2024-04-22 3:02PM EDT | 2024-05-10 | 0.32 | 1.18 | 1.27 | 0.00 | - | 12 | 14 | 69.14% |
| JBLU240524P00007500 | 2024-04-23 9:40AM EDT | 2024-05-24 | 1.00 | 1.23 | 1.51 | +0.44 | +78.57% | 1 | 3 | 78.13% |
| JBLU240531P00007500 | 2024-04-23 9:30AM EDT | 2024-05-31 | 1.12 | 1.01 | 2.45 | +0.45 | +67.16% | 4 | 6 | 117.97% |
© 2024 Yahoo. All rights reserved.