Canada markets close in 3 hours 21 minutes

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.95-0.15 (-2.46%)
As of 12:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240426C000060002024-04-24 12:22PM EDT2024-04-260.110.110.13-0.13-54.17%1,14360466.41%
JBLU240503C000060002024-04-24 12:20PM EDT2024-05-030.200.190.21-0.12-37.50%15916157.03%
JBLU240510C000060002024-04-24 11:57AM EDT2024-05-100.250.250.29-0.15-37.50%5557557.42%
JBLU240517C000060002024-04-24 12:04PM EDT2024-05-170.300.300.34-0.09-23.08%50732756.25%
JBLU240531C000060002024-04-24 12:20PM EDT2024-05-310.400.390.45-0.10-20.00%398857.81%
JBLU240621C000060002024-04-24 12:20PM EDT2024-06-210.470.450.47-0.11-19.30%5,3354,36150.59%
JBLU240920C000060002024-04-24 11:57AM EDT2024-09-200.830.840.86-0.12-12.63%7644557.62%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240426P000060002024-04-24 11:56AM EDT2024-04-260.180.140.17+0.04+28.57%15,35020,08459.38%
JBLU240503P000060002024-04-24 12:22PM EDT2024-05-030.240.210.24+0.03+13.64%961,05450.39%
JBLU240510P000060002024-04-24 10:52AM EDT2024-05-100.280.200.32+0.03+12.00%4311357.42%
JBLU240517P000060002024-04-24 12:19PM EDT2024-05-170.340.320.35+0.05+17.24%3425,55750.78%
JBLU240524P000060002024-04-24 9:54AM EDT2024-05-240.440.350.39+0.11+33.33%714952.54%
JBLU240531P000060002024-04-24 11:48AM EDT2024-05-310.410.370.42+0.03+7.89%4023851.37%
JBLU240621P000060002024-04-24 12:14PM EDT2024-06-210.480.460.48+0.02+4.35%4274,90647.46%
JBLU240920P000060002024-04-24 12:06PM EDT2024-09-200.760.750.78+0.03+4.11%31,02549.61%