Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426C00006000 | 2024-04-24 12:22PM EDT | 2024-04-26 | 0.11 | 0.11 | 0.13 | -0.13 | -54.17% | 1,143 | 604 | 66.41% |
JBLU240503C00006000 | 2024-04-24 12:20PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.21 | -0.12 | -37.50% | 159 | 161 | 57.03% |
JBLU240510C00006000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.29 | -0.15 | -37.50% | 555 | 75 | 57.42% |
JBLU240517C00006000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.34 | -0.09 | -23.08% | 507 | 327 | 56.25% |
JBLU240531C00006000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.45 | -0.10 | -20.00% | 39 | 88 | 57.81% |
JBLU240621C00006000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.47 | -0.11 | -19.30% | 5,335 | 4,361 | 50.59% |
JBLU240920C00006000 | 2024-04-24 11:57AM EDT | 2024-09-20 | 0.83 | 0.84 | 0.86 | -0.12 | -12.63% | 76 | 445 | 57.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426P00006000 | 2024-04-24 11:56AM EDT | 2024-04-26 | 0.18 | 0.14 | 0.17 | +0.04 | +28.57% | 15,350 | 20,084 | 59.38% |
JBLU240503P00006000 | 2024-04-24 12:22PM EDT | 2024-05-03 | 0.24 | 0.21 | 0.24 | +0.03 | +13.64% | 96 | 1,054 | 50.39% |
JBLU240510P00006000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.28 | 0.20 | 0.32 | +0.03 | +12.00% | 43 | 113 | 57.42% |
JBLU240517P00006000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.35 | +0.05 | +17.24% | 342 | 5,557 | 50.78% |
JBLU240524P00006000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 0.44 | 0.35 | 0.39 | +0.11 | +33.33% | 7 | 149 | 52.54% |
JBLU240531P00006000 | 2024-04-24 11:48AM EDT | 2024-05-31 | 0.41 | 0.37 | 0.42 | +0.03 | +7.89% | 40 | 238 | 51.37% |
JBLU240621P00006000 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.48 | +0.02 | +4.35% | 427 | 4,906 | 47.46% |
JBLU240920P00006000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.78 | +0.03 | +4.11% | 3 | 1,025 | 49.61% |