Canada markets closed

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.42+0.01 (+0.13%)
At close: 04:00PM EDT
7.42 0.00 (0.00%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240328C000055002024-03-28 12:32PM EDT2024-03-282.011.852.33+0.35+21.08%17587.50%
JBLU240405C000055002024-03-21 10:07AM EDT2024-04-051.681.832.360.00-11197.66%
JBLU240412C000055002024-03-25 3:48PM EDT2024-04-121.851.892.360.00-55157.03%
JBLU240426C000055002024-03-13 3:46PM EDT2024-04-261.521.912.490.00--10129.69%
JBLU240621C000055002024-03-21 12:09PM EDT2024-06-211.942.052.230.00-11,09669.53%
JBLU250117C000055002024-03-28 11:33AM EDT2025-01-172.802.502.780.00-51,53465.43%
JBLU250718C000055002024-03-28 9:30AM EDT2025-07-183.102.623.20+0.21+7.27%375062.40%
JBLU251219C000055002024-02-15 4:07PM EDT2025-12-193.020.973.200.00-91864.31%
JBLU260116C000055002024-03-20 2:04PM EDT2026-01-162.882.893.550.00-108363.57%
JBLU260417C000055002024-03-22 3:28PM EDT2026-04-173.302.533.900.00-43559.47%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240328P000055002024-03-25 10:36AM EDT2024-03-280.010.000.020.00-1298300.00%
JBLU240405P000055002024-03-20 9:30AM EDT2024-04-050.750.000.020.00-11598.44%
JBLU240412P000055002024-03-20 11:33AM EDT2024-04-120.050.000.950.00-2457225.78%
JBLU240419P000055002024-03-25 3:53PM EDT2024-04-190.050.000.080.00-1614581.25%
JBLU240426P000055002024-03-26 10:15AM EDT2024-04-260.030.020.050.00-54168.75%
JBLU240621P000055002024-03-25 3:42PM EDT2024-06-210.180.150.170.00-81,16261.91%
JBLU250117P000055002024-03-27 1:54PM EDT2025-01-170.580.530.590.00-1,0623,67457.13%
JBLU250718P000055002024-03-20 1:19PM EDT2025-07-180.920.730.930.00-1655.96%
JBLU251219P000055002024-03-21 10:24AM EDT2025-12-191.060.971.050.00-82654.98%
JBLU260116P000055002024-03-27 10:56AM EDT2026-01-161.100.971.100.00-41654.64%
JBLU260417P000055002024-03-28 12:10PM EDT2026-04-171.311.111.24+0.27+25.96%103155.66%