JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419C00004500 | 2024-04-12 10:05AM EDT | 2024-04-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240426C00004500 | 2024-04-08 2:58PM EDT | 2024-04-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240621C00004500 | 2024-04-15 10:56AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU250117C00004500 | 2024-04-12 12:31PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU251219C00004500 | 2024-03-11 10:31AM EDT | 2025-12-19 | 2.20 | 2.77 | 3.85 | 0.00 | - | 100 | 116 | 70.31% |
| JBLU260116C00004500 | 2024-03-06 10:30AM EDT | 2026-01-16 | 3.20 | 2.78 | 3.60 | 0.00 | - | 1 | 7 | 63.67% |
| JBLU260417C00004500 | 2024-04-12 1:26PM EDT | 2026-04-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419P00004500 | 2024-04-12 1:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240524P00004500 | 2024-04-12 1:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| JBLU240531P00004500 | 2024-04-15 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JBLU240621P00004500 | 2024-04-15 10:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JBLU250117P00004500 | 2024-04-01 2:19PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU250718P00004500 | 2024-03-05 11:00AM EDT | 2025-07-18 | 2.30 | 0.52 | 0.84 | 0.00 | - | 1 | 40 | 64.26% |
| JBLU251219P00004500 | 2024-02-07 2:30PM EDT | 2025-12-19 | 0.98 | 0.39 | 1.00 | 0.00 | - | 10 | 62 | 56.25% |
| JBLU260116P00004500 | 2024-03-07 10:32AM EDT | 2026-01-16 | 0.75 | 0.61 | 1.07 | 0.00 | - | 1 | 919 | 61.18% |
© 2024 Yahoo. All rights reserved.