JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:3.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00003500 | 2024-04-23 1:27PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 62 | 2 | 0.00% |
| JBLU240621C00003500 | 2024-02-21 10:49AM EDT | 2024-06-21 | 3.45 | 3.45 | 3.85 | 0.00 | - | 1 | 16 | 307.81% |
| JBLU250117C00003500 | 2024-04-23 2:29PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JBLU251219C00003500 | 2024-01-17 1:48PM EDT | 2025-12-19 | 3.26 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 202.15% |
| JBLU260417C00003500 | 2024-01-23 2:25PM EDT | 2026-04-17 | 2.86 | 1.51 | 6.40 | 0.00 | - | 1 | 1 | 103.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003500 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 12,822 | 50.00% |
| JBLU250117P00003500 | 2024-04-12 11:58AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 13,623 | 12.50% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| JBLU251219P00003500 | 2024-04-23 9:49AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.