JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00002500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240517C00002500 | 2024-05-02 1:43PM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240524C00002500 | 2024-05-08 3:02PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240531C00002500 | 2024-05-02 1:51PM EDT | 2024-05-31 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240614C00002500 | 2024-05-03 1:57PM EDT | 2024-06-14 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240621C00002500 | 2024-03-04 3:22PM EDT | 2024-06-21 | 4.25 | 3.35 | 4.55 | 0.00 | - | 1 | 5 | 380.47% |
| JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2025-01-17 | 4.60 | 2.71 | 4.10 | 0.00 | - | 1 | 4 | 85.55% |
| JBLU251219C00002500 | 2024-05-01 10:15AM EDT | 2025-12-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 281.64% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 226.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00002500 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JBLU250117P00002500 | 2024-05-06 1:27PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2025-07-18 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 73.63% |
| JBLU260417P00002500 | 2024-03-11 3:45PM EDT | 2026-04-17 | 0.35 | 0.25 | 0.36 | 0.00 | - | 400 | 526 | 64.45% |
© 2024 Yahoo. All rights reserved.