JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00002000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU240920C00002000 | 2024-04-16 12:11PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JBLU250117C00002000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 199.80% |
| JBLU260116C00002000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2026-04-17 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 218.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00002000 | 2024-04-02 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JBLU240621P00002000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 50.00% |
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 219.92% |
| JBLU250117P00002000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,336 | 25.00% |
| JBLU250718P00002000 | 2024-04-24 9:55AM EDT | 2025-07-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,586 | 25.00% |
| JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 74.22% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 72.66% |
| JBLU260417P00002000 | 2024-04-24 2:45PM EDT | 2026-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,123 | 25.00% |
© 2024 Yahoo. All rights reserved.