JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00014000 | 2024-03-27 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 231 | 133.59% |
| JBLU240920C00014000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.25 | 0.00 | - | 1 | 90 | 91.41% |
| JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.59 | 0.00 | - | 3 | 21 | 87.30% |
| JBLU250117C00014000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 50 | 111 | 55.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.