JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00013000 | 2024-04-03 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 198.83% |
| JBLU240920C00013000 | 2024-04-29 11:50AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 95.31% |
| JBLU241220C00013000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.51 | 0.00 | - | 201 | 4 | 81.45% |
| JBLU250117C00013000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 200 | 56 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00013000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 7.30 | 6.50 | 7.30 | 0.00 | - | 1 | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.