JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00011000 | 2024-04-02 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 50 | 10 | 188.28% |
| JBLU240531C00011000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.35 | 0.00 | - | 50 | 120 | 249.22% |
| JBLU240621C00011000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 80 | 161 | 101.56% |
| JBLU240920C00011000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 1 | 7,161 | 67.58% |
| JBLU241220C00011000 | 2024-04-18 12:02PM EDT | 2024-12-20 | 0.46 | 0.08 | 0.12 | 0.00 | - | - | 1 | 53.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00011000 | 2024-04-12 11:06AM EDT | 2024-05-10 | 4.40 | 5.25 | 5.75 | 0.00 | - | 1 | 1 | 267.19% |
© 2024 Yahoo. All rights reserved.