JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00001500 | 2024-05-08 2:43PM EDT | 2024-05-10 | 5.20 | 3.75 | 6.10 | 0.00 | - | 1 | 17 | 3,837.50% |
| JBLU240524C00001500 | 2024-05-08 3:00PM EDT | 2024-05-24 | 5.67 | 3.90 | 6.25 | 0.00 | - | 2 | 49 | 1,126.56% |
| JBLU240531C00001500 | 2024-05-08 3:03PM EDT | 2024-05-31 | 5.67 | 3.05 | 6.25 | 0.00 | - | 2 | 25 | 627.34% |
| JBLU240607C00001500 | 2024-05-08 3:05PM EDT | 2024-06-07 | 5.67 | 3.35 | 6.25 | 0.00 | - | 4 | 26 | 635.94% |
| JBLU240614C00001500 | 2024-05-08 3:07PM EDT | 2024-06-14 | 5.67 | 3.10 | 6.25 | 0.00 | - | 2 | 11 | 503.91% |
| JBLU240621C00001500 | 2024-03-25 3:59PM EDT | 2024-06-21 | 5.90 | 3.20 | 4.60 | 0.00 | - | 8 | 60 | 424.22% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 357.81% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 15 | 250.00% |
| JBLU250117P00001500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.17 | 0.00 | - | 60 | 89 | 115.23% |
| JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 2025-07-18 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 375.00% |
| JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 378.13% |
© 2024 Yahoo. All rights reserved.