Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00000500 | 2024-05-09 9:48AM EDT | 2024-05-10 | 5.15 | 4.90 | 7.20 | -0.53 | -9.33% | 5 | 4 | 0.00% |
JBLU240517C00000500 | 2024-05-08 2:47PM EDT | 2024-05-17 | 5.64 | 5.00 | 6.30 | +5.64 | - | - | 4 | 2,450.00% |
JBLU240524C00000500 | 2024-05-08 2:58PM EDT | 2024-05-24 | 5.60 | 4.55 | 7.25 | +5.60 | - | - | 2 | 0.00% |
JBLU240621C00000500 | 2023-12-07 11:53AM EDT | 2024-06-21 | 4.95 | 4.35 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
JBLU250117C00000500 | 2024-03-15 12:32PM EDT | 2025-01-17 | 6.58 | 5.00 | 7.40 | 0.00 | - | 4 | 12 | 0.00% |
JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 2025-07-18 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
JBLU251219C00000500 | 2024-04-26 10:59AM EDT | 2025-12-19 | 4.97 | 3.05 | 6.30 | 0.00 | - | 1 | 11 | 0.00% |
JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 2026-01-16 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 800.00% |
JBLU260417C00000500 | 2024-04-23 12:54PM EDT | 2026-04-17 | 6.00 | 4.10 | 6.40 | 0.00 | - | 1 | 2 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU250117P00000500 | 2024-02-28 11:26AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 23 | 146.88% |
JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 2025-07-18 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 137.50% |
JBLU251219P00000500 | 2024-03-13 9:48AM EDT | 2025-12-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 383 | 112.50% |
JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 151.56% |