Canada markets closed

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.75+0.06 (+1.05%)
At close: 04:00PM EDT
5.76 +0.01 (+0.17%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240510C000005002024-05-09 9:48AM EDT2024-05-105.154.907.20-0.53-9.33%540.00%
JBLU240517C000005002024-05-08 2:47PM EDT2024-05-175.645.006.30+5.64--42,450.00%
JBLU240524C000005002024-05-08 2:58PM EDT2024-05-245.604.557.25+5.60--20.00%
JBLU240621C000005002023-12-07 11:53AM EDT2024-06-214.954.355.900.00-110.00%
JBLU250117C000005002024-03-15 12:32PM EDT2025-01-176.585.007.400.00-4120.00%
JBLU250718C000005002024-02-28 10:45AM EDT2025-07-185.954.509.450.00--10.00%
JBLU251219C000005002024-04-26 10:59AM EDT2025-12-194.973.056.300.00-1110.00%
JBLU260116C000005002024-01-02 1:57PM EDT2026-01-165.002.805.750.00--1800.00%
JBLU260417C000005002024-04-23 12:54PM EDT2026-04-176.004.106.400.00-1250.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU250117P000005002024-02-28 11:26AM EDT2025-01-170.020.010.020.00-523146.88%
JBLU250718P000005002024-01-09 10:48AM EDT2025-07-180.090.000.090.00-537539137.50%
JBLU251219P000005002024-03-13 9:48AM EDT2025-12-190.030.020.050.00-2383112.50%
JBLU260116P000005002024-03-28 3:10PM EDT2026-01-160.030.000.250.00-2300151.56%