JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:8.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00008500 | 2024-04-23 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 70 | 162.50% |
| JBLU240524C00008500 | 2024-05-07 1:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 393.36% |
| JBLU240531C00008500 | 2024-04-23 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 28 | 89.06% |
| JBLU240607C00008500 | 2024-04-26 3:04PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 139.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00008500 | 2024-04-23 9:35AM EDT | 2024-05-17 | 2.03 | 2.15 | 2.40 | 0.00 | - | - | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.