JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00012000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240920C00012000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU241220C00012000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| JBLU250117C00012000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU251219C00012000 | 2024-05-16 10:05AM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JBLU260116C00012000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU260417C00012000 | 2024-05-20 3:26PM EDT | 2026-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 2025-01-17 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
| JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 2025-12-19 | 5.00 | 5.05 | 7.30 | 0.00 | - | 30 | 30 | 81.74% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.