JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 1 | 2 |
| 5.92 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 7 | 2.00 | 0.07 | 0.00 | - | 160 | 442 |
| 2.92 | 0.00 | - | - | 8 | 2.50 | 0.01 | 0.00 | - | 1 | 822 |
| 4.12 | +0.37 | +9.87% | 4 | 602 | 3.00 | 0.01 | 0.00 | - | 8 | 861 |
| 3.01 | 0.00 | - | 4 | 10 | 3.50 | 0.02 | 0.00 | - | 6 | 7,972 |
| 3.14 | 0.00 | - | 1 | 156 | 4.00 | 0.01 | 0.00 | - | 2 | 1,636 |
| 2.42 | 0.00 | - | 1 | 107 | 4.50 | 0.01 | 0.00 | - | 1 | 2,246 |
| 2.31 | +0.55 | +31.25% | 51 | 869 | 5.00 | 0.01 | 0.00 | - | 9 | 3,277 |
| 1.34 | 0.00 | - | 3 | 3 | 5.50 | 0.01 | 0.00 | - | 1 | 159 |
| 1.18 | +0.29 | +32.58% | 156 | 2,040 | 6.00 | 0.02 | +0.01 | +100.00% | 25 | 2,130 |
| 0.61 | +0.26 | +74.29% | 1,274 | 1,850 | 6.50 | 0.01 | -0.03 | -75.00% | 98 | 6,283 |
| 0.16 | +0.09 | +128.57% | 10,815 | 23,092 | 7.00 | 0.03 | -0.21 | -87.50% | 6,643 | 4,202 |
| 0.01 | -0.01 | -50.00% | 983 | 6,237 | 7.50 | 0.26 | -0.30 | -53.57% | 227 | 515 |
| 0.01 | -0.01 | -50.00% | 87 | 9,672 | 8.00 | 0.88 | -0.52 | -37.14% | 59 | 25 |
| 0.01 | 0.00 | - | 10 | 251 | 8.50 | 1.20 | -0.70 | -36.84% | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 1,434 | 9.00 | 1.89 | -0.51 | -21.25% | 5 | 5 |
| 0.04 | 0.00 | - | 200 | 44 | 9.50 | 2.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 1,462 | 10.00 | 2.85 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 1 | 178 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 12.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.