JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 25 | 1.00 | 0.10 | 0.00 | - | 4 | 205 |
| 5.30 | 0.00 | - | 1 | 11 | 1.50 | - | - | - | - | - |
| 5.53 | 0.00 | - | 1 | 30 | 2.00 | 0.21 | 0.00 | - | 1 | 2,125 |
| 4.50 | 0.00 | - | 1 | 0 | 2.50 | 0.30 | -0.05 | -14.29% | 50 | 526 |
| 3.36 | 0.00 | - | 2 | 36 | 3.00 | 0.40 | 0.00 | - | 30 | 226 |
| 3.46 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 166 | 4.00 | 0.73 | 0.00 | - | 3 | 20 |
| 2.53 | -0.01 | -0.39% | 22 | 57 | 4.50 | 0.91 | 0.00 | - | 5 | 5 |
| 2.35 | +0.14 | +6.33% | 151 | 552 | 5.00 | 1.13 | 0.00 | - | 4 | 177 |
| 2.24 | 0.00 | - | 13 | 33 | 5.50 | 1.38 | 0.00 | - | 9 | 34 |
| 1.44 | 0.00 | - | 3 | 301 | 7.00 | 2.21 | 0.00 | - | 2 | 204 |
| 0.79 | +0.01 | +1.28% | 1 | 615 | 10.00 | 4.50 | 0.00 | - | 4 | 41 |
| 0.50 | -0.04 | -7.41% | 1 | 72 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.