JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 0.50 | 0.03 | 0.00 | - | 2 | 300 |
| 6.24 | 0.00 | - | 1 | 21 | 1.00 | 0.06 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 1.50 | 0.37 | 0.00 | - | 1 | 0 |
| 4.10 | -0.06 | -1.44% | 2 | 174 | 2.00 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 5.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 240 | 3.00 | 0.37 | 0.00 | - | 20 | 4,910 |
| - | - | - | - | - | 3.50 | 0.46 | 0.00 | - | 1 | 11 |
| 2.96 | 0.00 | - | 1 | 189 | 4.00 | 0.56 | 0.00 | - | 1 | 5,174 |
| 2.84 | 0.00 | - | 6 | 11 | 4.50 | 0.87 | 0.00 | - | 4,000 | 4,921 |
| 2.02 | 0.00 | - | 7 | 664 | 5.00 | 1.01 | +0.03 | +3.06% | 10 | 243 |
| 2.00 | 0.00 | - | 13 | 130 | 5.50 | 1.21 | 0.00 | - | 1 | 17 |
| 1.26 | -0.04 | -3.08% | 11 | 932 | 7.00 | 2.13 | 0.00 | - | 10 | 282 |
| 0.75 | 0.00 | - | 3 | 1,048 | 10.00 | 3.56 | 0.00 | - | 1 | 84 |
| 0.44 | 0.00 | - | 3 | 404 | 12.00 | 5.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.