JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 1 | 11 | 0.50 | 0.03 | 0.00 | - | 2 | 383 |
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 9 | 140 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.28 | 0.00 | - | 1 | 108 |
| 3.61 | 0.00 | - | 5 | 17 | 2.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 5 | 139 | 3.00 | 0.32 | -0.04 | -11.11% | 50 | 1,720 |
| 3.26 | 0.00 | - | 3 | 4 | 3.50 | 0.45 | 0.00 | - | 40 | 104 |
| 2.89 | 0.00 | - | 1 | 51 | 4.00 | 0.65 | 0.00 | - | 5 | 13 |
| 3.67 | 0.00 | - | 3 | 119 | 4.50 | 0.98 | 0.00 | - | 10 | 62 |
| 2.07 | 0.00 | - | 16 | 360 | 5.00 | 1.05 | 0.00 | - | 10 | 500 |
| 1.61 | 0.00 | - | 1 | 80 | 5.50 | 1.15 | 0.00 | - | 1 | 28 |
| 1.26 | 0.00 | - | 10 | 1,847 | 7.00 | 2.00 | 0.00 | - | 5 | 652 |
| 0.62 | 0.00 | - | 2 | 421 | 10.00 | 3.63 | 0.00 | - | 1 | 71 |
| 0.38 | -0.02 | -5.00% | 20 | 502 | 12.00 | 5.00 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.