JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 1 | 0.50 | 0.09 | 0.00 | - | 537 | 539 |
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 56 | 4,186 |
| - | - | - | - | - | 1.50 | 0.21 | 0.00 | - | 1 | 12 |
| 5.25 | 0.00 | - | 10 | 11 | 2.00 | 0.11 | 0.00 | - | 10 | 2,586 |
| - | - | - | - | - | 2.50 | 0.58 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 1 | 35 | 3.00 | 0.26 | 0.00 | - | 80 | 115 |
| 3.35 | 0.00 | - | 3 | 21 | 3.50 | 0.32 | 0.00 | - | 14 | 26 |
| 2.49 | 0.00 | - | 50 | 861 | 4.00 | 0.50 | 0.00 | - | 40 | 129 |
| 3.00 | 0.00 | - | 3 | 14 | 4.50 | 0.65 | 0.00 | - | 1 | 1,179 |
| 1.87 | 0.00 | - | 20 | 281 | 5.00 | 0.84 | 0.00 | - | 1,000 | 1,021 |
| 1.63 | 0.00 | - | 4 | 856 | 5.50 | 0.90 | 0.00 | - | 50 | 372 |
| 1.02 | +0.02 | +2.00% | 2 | 408 | 7.00 | 1.72 | 0.00 | - | 9 | 444 |
| 0.42 | 0.00 | - | 50 | 600 | 10.00 | 4.36 | 0.00 | - | 1 | 201 |
© 2024 Yahoo. All rights reserved.