JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 4 | 12 | 0.50 | 0.02 | 0.00 | - | 5 | 23 |
| 6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.02 | 0.00 | - | 3 | 3,191 |
| 5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 89 |
| 3.89 | 0.00 | - | 6 | 174 | 2.00 | 0.05 | 0.00 | - | 10 | 1,336 |
| 4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.09 | 0.00 | - | 200 | 258 |
| 3.00 | 0.00 | - | 1 | 1,488 | 3.00 | 0.13 | 0.00 | - | 2 | 22,915 |
| 2.47 | 0.00 | - | 5 | 27 | 3.50 | 0.21 | 0.00 | - | 5 | 13,629 |
| 2.31 | 0.00 | - | 4 | 1,203 | 4.00 | 0.31 | 0.00 | - | 21 | 6,572 |
| 1.90 | 0.00 | - | 1 | 57 | 4.50 | 0.44 | 0.00 | - | 10 | 503 |
| 1.49 | 0.00 | - | 1 | 10,978 | 5.00 | 0.60 | 0.00 | - | 10 | 30,860 |
| 1.18 | 0.00 | - | 2 | 1,820 | 5.50 | 0.82 | +0.01 | +1.23% | 10 | 3,675 |
| 0.64 | +0.06 | +10.34% | 14 | 15,855 | 7.00 | 1.70 | 0.00 | - | 1 | 8,171 |
| 0.41 | 0.00 | - | 11 | 187 | 8.00 | 2.44 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 1 | 152 | 9.00 | 3.30 | 0.00 | - | 1 | 9 |
| 0.18 | 0.00 | - | 9 | 9,144 | 10.00 | 4.05 | 0.00 | - | 24 | 619 |
| 0.15 | 0.00 | - | 4 | 10 | 11.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 3,658 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 200 | 56 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 50 | 113 | 14.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 50 | 9,060 | 15.00 | 8.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.