JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220C00003000 | 2024-04-30 1:47PM EDT | 3.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| JBLU241220C00004000 | 2024-05-02 1:55PM EDT | 4.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JBLU241220C00005000 | 2024-05-06 12:00PM EDT | 5.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JBLU241220C00006000 | 2024-05-06 3:20PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 1,312 | 0.78% |
| JBLU241220C00007000 | 2024-05-03 1:32PM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 291 | 6.25% |
| JBLU241220C00008000 | 2024-05-06 3:52PM EDT | 8.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| JBLU241220C00009000 | 2024-04-30 12:38PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| JBLU241220C00010000 | 2024-05-06 10:10AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| JBLU241220C00011000 | 2024-05-06 3:45PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JBLU241220C00012000 | 2024-04-22 2:25PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JBLU241220C00013000 | 2024-05-03 3:34PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 4 | 25.00% |
| JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220P00003000 | 2024-04-29 3:31PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| JBLU241220P00004000 | 2024-04-25 10:18AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 334 | 12.50% |
| JBLU241220P00005000 | 2024-05-06 3:43PM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| JBLU241220P00006000 | 2024-05-06 11:22AM EDT | 6.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3,713 | 0.00% |
| JBLU241220P00007000 | 2024-05-06 2:12PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| JBLU241220P00008000 | 2024-04-26 2:27PM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.