JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 3 | 0 | 1.00 | 0.03 | 0.00 | - | 20 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 2.00 | 0.14 | 0.00 | - | 50 | 50 |
| 3.18 | 0.00 | - | 1 | 0 | 3.00 | 0.06 | 0.00 | - | 201 | 0 |
| 2.30 | 0.00 | - | 31 | 0 | 4.00 | 0.11 | 0.00 | - | 5 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 5.00 | 0.35 | 0.00 | - | 26 | 0 |
| 0.78 | 0.00 | - | 105 | 0 | 6.00 | 0.74 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 61 | 0 | 7.00 | 1.27 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 35 | 0 | 8.00 | 2.40 | 0.00 | - | 75 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 9.00 | 2.58 | 0.00 | - | 3 | 61 |
| 0.11 | 0.00 | - | 15 | 0 | 10.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 14.00 | 7.30 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.