JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 5.69 | 0.00 | - | 2 | 16 | 1.00 | 0.03 | 0.00 | - | 3 | 184 |
| 5.90 | 0.00 | - | 8 | 60 | 1.50 | 0.06 | 0.00 | - | 15 | 15 |
| 4.30 | 0.00 | - | 1 | 21 | 2.00 | 0.01 | 0.00 | - | 4 | 870 |
| 4.25 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 10 | 285 |
| 2.46 | 0.00 | - | 4 | 91 | 3.00 | 0.05 | 0.00 | - | 2 | 2,718 |
| 3.45 | 0.00 | - | 1 | 16 | 3.50 | 0.03 | 0.00 | - | 2 | 13,073 |
| 1.90 | 0.00 | - | 6 | 686 | 4.00 | 0.02 | +0.01 | +100.00% | 60 | 7,822 |
| 1.71 | 0.00 | - | 10 | 220 | 4.50 | 0.04 | -0.01 | -20.00% | 200 | 3,223 |
| 0.85 | 0.00 | - | 45 | 4,315 | 5.00 | 0.10 | 0.00 | - | 4 | 12,613 |
| 0.51 | 0.00 | - | 4 | 879 | 5.50 | 0.24 | -0.02 | -7.69% | 51 | 3,465 |
| 0.28 | +0.01 | +3.70% | 115 | 8,058 | 6.00 | 0.53 | +0.01 | +1.92% | 124 | 5,706 |
| 0.07 | 0.00 | - | 29 | 8,456 | 7.00 | 1.28 | -0.06 | -4.48% | 4 | 14,928 |
| 0.01 | -0.02 | -66.67% | 8 | 8,310 | 8.00 | 2.18 | 0.00 | - | 10 | 638 |
| 0.02 | 0.00 | - | 48 | 2,103 | 9.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,233 | 10.00 | 2.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 162 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 231 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.