JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | 2 | 25 | 1.50 | - | - | - | - | - |
| 5.59 | 0.00 | - | 4 | 23 | 2.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 10 | 8 | 3.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 100 | 313 |
| 0.80 | 0.00 | - | - | 18 | 5.00 | 0.08 | 0.00 | - | 1 | 183 |
| 0.42 | +0.02 | +5.00% | 24 | 31 | 5.50 | 0.14 | -0.02 | -12.50% | 65 | 647 |
| 0.16 | +0.01 | +6.67% | 29 | 1,153 | 6.00 | 0.39 | +0.01 | +2.63% | 57 | 251 |
| 0.05 | 0.00 | - | 20 | 423 | 6.50 | 0.78 | -0.03 | -3.70% | 1 | 79 |
| 0.03 | 0.00 | - | 2 | 152 | 7.00 | 1.25 | -0.08 | -6.02% | 6 | 52 |
| 0.03 | 0.00 | - | 2 | 256 | 7.50 | 1.12 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 8 | 628 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 28 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 55 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 51 | 10.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 120 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 11.50 | 5.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.