JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 5.54 | 0.00 | - | - | 6 | 1.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | 2 | 49 | 1.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 11 | 2.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 14 | 2.50 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 1.80 | +0.55 | +44.00% | 1 | 2 | 4.50 | 0.02 | 0.00 | - | 60 | 301 |
| 0.79 | 0.00 | - | 1 | 3 | 5.00 | 0.04 | 0.00 | - | 25 | 113 |
| 0.39 | +0.04 | +11.43% | 17 | 146 | 5.50 | 0.09 | -0.02 | -18.18% | 27 | 409 |
| 0.11 | +0.01 | +10.00% | 178 | 1,213 | 6.00 | 0.38 | -0.05 | -11.63% | 20 | 117 |
| 0.03 | -0.01 | -25.00% | 38 | 504 | 6.50 | 0.84 | -0.01 | -1.18% | 2 | 108 |
| 0.04 | 0.00 | - | 1 | 206 | 7.00 | 1.30 | 0.00 | - | 10 | 23 |
| 0.03 | 0.00 | - | 8 | 472 | 7.50 | 1.82 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 130 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 56 | 8.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 51 | 9.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 109 | 105 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 161 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 200 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 6.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.