JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 0.00 | - | 4 | 9 | 0.50 | - | - | - | - | - |
| 5.53 | 0.00 | - | 6 | 21 | 1.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 2.00 | 0.04 | 0.00 | - | - | 1 |
| 3.29 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 15 | 16 | 3.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 6 | 4.00 | 0.01 | 0.00 | - | 1 | 32 |
| 1.53 | 0.00 | - | 1 | 3 | 4.50 | 0.01 | 0.00 | - | 2 | 8 |
| 1.13 | 0.00 | - | 3 | 118 | 5.00 | 0.01 | 0.00 | - | 13 | 608 |
| 0.60 | 0.00 | - | 183 | 344 | 5.50 | 0.01 | 0.00 | - | 6 | 2,802 |
| 0.14 | 0.00 | - | 103 | 3,807 | 6.00 | 0.02 | -0.01 | -50.00% | 56 | 4,927 |
| 0.01 | -0.01 | -50.00% | 73 | 4,463 | 6.50 | 0.40 | +0.02 | +5.26% | 46 | 1,466 |
| 0.01 | 0.00 | - | 2 | 13,225 | 7.00 | 0.85 | -0.03 | -3.41% | 13 | 394 |
| 0.01 | 0.00 | - | 6 | 671 | 7.50 | 1.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 37,750 | 8.00 | 2.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 70 | 8.50 | 2.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 3,471 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 239 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 10 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 17 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.