JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240913C00006500 | 2024-09-06 3:02PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| JBLU240920C00006500 | 2024-09-05 1:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| JBLU240927C00006500 | 2024-09-06 9:58AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| JBLU241004C00006500 | 2024-09-06 9:45AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU241011C00006500 | 2024-09-05 1:36PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240913P00006500 | 2024-09-03 2:12PM EDT | 2024-09-13 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240920P00006500 | 2024-09-06 11:24AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JBLU240927P00006500 | 2024-08-23 3:05PM EDT | 2024-09-27 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.