JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240913C00005500 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.32 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 0.00% |
| JBLU240920C00005500 | 2024-09-09 3:58PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| JBLU240927C00005500 | 2024-09-09 2:32PM EDT | 2024-09-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| JBLU241004C00005500 | 2024-09-09 3:46PM EDT | 2024-10-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JBLU241011C00005500 | 2024-09-09 11:22AM EDT | 2024-10-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| JBLU250117C00005500 | 2024-09-09 3:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JBLU250718C00005500 | 2024-09-09 12:40PM EDT | 2025-07-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU251219C00005500 | 2024-09-09 9:48AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU260116C00005500 | 2024-09-09 11:20AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JBLU260417C00005500 | 2024-09-09 10:39AM EDT | 2026-04-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240913P00005500 | 2024-09-09 3:58PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,609 | 0 | 12.50% |
| JBLU240920P00005500 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| JBLU240927P00005500 | 2024-09-09 1:35PM EDT | 2024-09-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| JBLU241004P00005500 | 2024-09-09 10:20AM EDT | 2024-10-04 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBLU241011P00005500 | 2024-09-09 1:47PM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBLU250117P00005500 | 2024-09-09 9:59AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| JBLU250718P00005500 | 2024-09-09 2:40PM EDT | 2025-07-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| JBLU251219P00005500 | 2024-08-12 3:48PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JBLU260116P00005500 | 2024-09-06 12:45PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBLU260417P00005500 | 2024-09-05 11:30AM EDT | 2026-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.