JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:2.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920C00002500 | 2024-09-06 11:12AM EDT | 2024-09-20 | 2.89 | 3.20 | 3.25 | 0.00 | - | 1 | 1 | 193.75% |
| JBLU240927C00002500 | 2024-09-06 11:12AM EDT | 2024-09-27 | 2.79 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 259.38% |
| JBLU250117C00002500 | 2024-09-05 10:45AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.55 | 0.00 | - | 3 | 36 | 79.69% |
| JBLU250718C00002500 | 2024-08-12 2:57PM EDT | 2025-07-18 | 3.55 | 3.25 | 3.55 | 0.00 | - | - | 1 | 80.27% |
| JBLU251219C00002500 | 2024-08-15 1:49PM EDT | 2025-12-19 | 2.72 | 1.12 | 5.95 | 0.00 | - | 1 | 21 | 80.08% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 254.69% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00002500 | 2024-08-29 12:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 70 | 355 | 97.27% |
| JBLU250718P00002500 | 2024-09-04 11:31AM EDT | 2025-07-18 | 0.15 | 0.11 | 0.16 | 0.00 | - | 1 | 95 | 73.63% |
| JBLU260116P00002500 | 2024-08-12 2:35PM EDT | 2026-01-16 | 0.36 | 0.20 | 0.29 | 0.00 | - | - | 5 | 70.90% |
| JBLU260417P00002500 | 2024-09-03 3:00PM EDT | 2026-04-17 | 0.34 | 0.25 | 0.61 | 0.00 | - | 5 | 559 | 81.25% |
© 2024 Yahoo. All rights reserved.