JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920C00010000 | 2024-09-06 12:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU241220C00010000 | 2024-09-06 12:42PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| JBLU250117C00010000 | 2024-09-06 12:06PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JBLU250321C00010000 | 2024-09-05 2:21PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| JBLU250718C00010000 | 2024-09-06 2:56PM EDT | 2025-07-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU251219C00010000 | 2024-08-26 12:18PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBLU260116C00010000 | 2024-09-06 12:25PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JBLU260417C00010000 | 2024-09-06 12:52PM EDT | 2026-04-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00010000 | 2024-08-16 9:41AM EDT | 2024-09-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU241220P00010000 | 2024-08-07 3:57PM EDT | 2024-12-20 | 4.15 | 4.60 | 4.95 | 0.00 | - | 1 | 0 | 76.95% |
| JBLU250117P00010000 | 2024-07-31 1:53PM EDT | 2025-01-17 | 3.73 | 4.85 | 5.35 | 0.00 | - | 1 | 3 | 108.59% |
| JBLU250321P00010000 | 2024-08-15 11:49AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU250718P00010000 | 2024-08-16 1:17PM EDT | 2025-07-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU251219P00010000 | 2024-08-06 12:13PM EDT | 2025-12-19 | 4.55 | 4.55 | 5.15 | 0.00 | - | 1 | 72 | 60.16% |
| JBLU260116P00010000 | 2024-08-02 12:50PM EDT | 2026-01-16 | 4.45 | 4.75 | 5.40 | 0.00 | - | 20 | 84 | 54.69% |
| JBLU260417P00010000 | 2024-07-31 1:44PM EDT | 2026-04-17 | 3.75 | 3.05 | 5.10 | 0.00 | - | 5 | 72 | 51.47% |
© 2024 Yahoo. All rights reserved.