JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240913C00001500 | 2024-09-06 3:04PM EDT | 2024-09-13 | 3.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBLU240927C00001500 | 2024-09-06 3:22PM EDT | 2024-09-27 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JBLU241004C00001500 | 2024-09-06 3:12PM EDT | 2024-10-04 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU241011C00001500 | 2024-09-06 3:18PM EDT | 2024-10-11 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU250718C00001500 | 2024-09-05 1:51PM EDT | 2025-07-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00001500 | 2024-07-03 11:52AM EDT | 2025-01-17 | 0.08 | 0.00 | 1.30 | 0.00 | - | 17 | 168 | 321.09% |
| JBLU250718P00001500 | 2024-07-19 2:02PM EDT | 2025-07-18 | 0.15 | 0.00 | 0.23 | 0.00 | - | 5 | 10 | 104.69% |
| JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.04 | 2.92 | 0.00 | - | 1 | 0 | 462.50% |
© 2024 Yahoo. All rights reserved.