Canada markets closed

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.74+0.06 (+1.06%)
At close: 04:00PM EDT
5.77 +0.03 (+0.52%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240628C000010002024-06-14 1:31PM EDT1.004.443.656.750.00-261,600.00%
JBLU240628C000015002024-06-14 1:34PM EDT1.504.783.156.250.00-491,184.38%
JBLU240628C000020002024-06-13 1:07PM EDT2.003.482.665.750.00-35943.75%
JBLU240628C000025002024-05-15 3:53PM EDT2.503.631.815.050.00-44548.44%
JBLU240628C000045002024-05-16 9:52AM EDT4.501.540.001.940.00--7440.63%
JBLU240628C000050002024-06-21 3:55PM EDT5.000.640.620.98-0.04-5.88%117298.44%
JBLU240628C000055002024-06-21 3:58PM EDT5.500.300.290.32+0.04+15.38%21947550.78%
JBLU240628C000060002024-06-21 3:59PM EDT6.000.060.060.08-0.01-14.29%5892,66252.34%
JBLU240628C000065002024-06-21 11:06AM EDT6.500.040.010.02+0.01+33.33%8525759.38%
JBLU240628C000070002024-06-21 12:49PM EDT7.000.010.000.020.00-420579.69%
JBLU240628C000075002024-06-20 3:42PM EDT7.500.010.000.030.00-1287109.38%
JBLU240628C000080002024-06-17 9:30AM EDT8.000.010.000.250.00-11210.94%
JBLU240628C000090002024-05-14 2:09PM EDT9.000.050.000.650.00--36349.22%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240628P000045002024-05-31 1:56PM EDT4.500.020.000.040.00-1186112.50%
JBLU240628P000050002024-06-21 3:48PM EDT5.000.010.000.030.00-52757767.19%
JBLU240628P000055002024-06-21 3:51PM EDT5.500.070.050.07-0.03-30.00%19342152.34%
JBLU240628P000060002024-06-21 2:45PM EDT6.000.320.160.540.00-699459.38%
JBLU240628P000065002024-06-07 1:44PM EDT6.501.040.730.850.00-12871.88%
JBLU240628P000075002024-06-06 11:51AM EDT7.502.021.542.010.00-12109.38%
JBLU240628P000080002024-06-07 12:08PM EDT8.002.392.212.490.00-11191.41%