Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00095000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 40.54 | 24.50 | 26.30 | 0.00 | - | 19 | 46 | 50.61% |
| JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 62.79% |
| JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 85.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 55.91% |
| JBL240621P00095000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 0.64 | 0.85 | 1.05 | +0.22 | +52.38% | 1 | 20 | 44.12% |
| JBL240920P00095000 | 2024-03-21 3:21PM EDT | 2024-09-20 | 1.05 | 2.00 | 2.25 | 0.00 | - | 10 | 1 | 36.02% |
| JBL241018P00095000 | 2024-04-15 2:09PM EDT | 2024-10-18 | 1.33 | 2.70 | 3.30 | 0.00 | - | 3 | 4 | 38.38% |
| JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 26.84% |
| JBL250620P00095000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 4.50 | 6.20 | 6.70 | 0.00 | - | 4 | 209 | 34.66% |
| JBL260116P00095000 | 2024-04-05 9:55AM EDT | 2026-01-16 | 5.78 | 8.00 | 8.70 | 0.00 | - | 1 | 2,002 | 32.63% |
© 2024 Yahoo. All rights reserved.