Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00075000 | 2023-12-13 10:55AM EDT | 2024-06-21 | 47.94 | 53.10 | 57.50 | 0.00 | - | 1 | 5 | 179.77% |
| JBL250117C00075000 | 2024-03-26 10:18AM EDT | 2025-01-17 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBL250620C00075000 | 2024-03-21 12:09PM EDT | 2025-06-20 | 61.00 | 48.00 | 52.00 | 0.00 | - | - | 4 | 55.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00075000 | 2023-11-21 1:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 66.50% |
| JBL250117P00075000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| JBL250620P00075000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| JBL260116P00075000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.