Canada markets closed

Jabil Inc. (JBL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.95-1.99 (-1.46%)
At close: 04:00PM EDT
133.95 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL250117C000550002023-12-14 10:37AM EDT2025-01-1775.5073.5078.500.00-110.00%
JBL260116C000550002024-01-10 4:16PM EDT2026-01-1679.8287.6092.300.00-1184.58%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL240621P000550002023-09-29 9:48AM EDT2024-06-210.250.050.500.00-1190.14%
JBL250117P000550002024-01-08 11:41AM EDT2025-01-170.300.001.000.00-2453.37%
JBL260116P000550002023-09-29 1:14PM EDT2026-01-161.360.102.300.00-3849.49%