Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBL250117C00055000 | 2023-12-14 10:37AM EDT | 2025-01-17 | 75.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 0.00% |
JBL260116C00055000 | 2024-01-10 4:16PM EDT | 2026-01-16 | 79.82 | 87.60 | 92.30 | 0.00 | - | 1 | 1 | 84.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00055000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 90.14% |
JBL250117P00055000 | 2024-01-08 11:41AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 53.37% |
JBL260116P00055000 | 2023-09-29 1:14PM EDT | 2026-01-16 | 1.36 | 0.10 | 2.30 | 0.00 | - | 3 | 8 | 49.49% |