Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240419C00105000 | 2024-04-04 1:28PM EDT | 2024-04-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JBL240621C00105000 | 2024-03-15 1:19PM EDT | 2024-06-21 | 22.20 | 30.30 | 32.70 | 0.00 | - | 2 | 27 | 84.16% |
| JBL241018C00105000 | 2024-03-13 9:32AM EDT | 2024-10-18 | 48.30 | 36.90 | 37.70 | 0.00 | - | - | 1 | 70.19% |
| JBL250117C00105000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 46.62 | 36.00 | 37.70 | 0.00 | - | 1 | 20 | 56.10% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 46.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240419P00105000 | 2024-04-05 3:51PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| JBL240517P00105000 | 2024-03-22 12:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JBL240621P00105000 | 2024-04-09 11:19AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 12.50% |
| JBL240920P00105000 | 2024-03-26 12:58PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| JBL241018P00105000 | 2024-04-02 10:15AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| JBL250117P00105000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 501 | 993 | 6.25% |
| JBL260116P00105000 | 2024-04-17 10:31AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.