Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 2 | 1 | 105.00 | 0.30 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 110.00 | 0.60 | 0.00 | - | 26 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 115.00 | 1.57 | 0.00 | - | 36 | 0 |
| 4.15 | 0.00 | - | 35 | 0 | 120.00 | 3.40 | 0.00 | - | 8 | 0 |
| 1.90 | 0.00 | - | 44 | 0 | 125.00 | 6.30 | 0.00 | - | 61 | 0 |
| 0.80 | 0.00 | - | 135 | 0 | 130.00 | 10.70 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 64 | 0 | 135.00 | 14.50 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 140.00 | 20.90 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 145.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.