Canada Markets close in 1 hr 46 mins

Jabil Inc. (JBL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.54+1.76 (+3.47%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL230120C000180002022-01-04 11:13AM EDT18.0054.0049.5054.500.00-24641.99%
JBL230120C000200002021-12-21 3:06PM EDT20.0047.2047.5052.500.00-22474.41%
JBL230120C000230002021-11-10 7:54AM EDT23.0023.5040.8045.000.00-11287.87%
JBL230120C000250002021-12-22 2:45PM EDT25.0042.0043.0048.000.00-14348.49%
JBL230120C000300002021-11-10 7:54AM EDT30.0034.0033.6038.000.00-5050212.45%
JBL230120C000320002022-01-03 1:31PM EDT32.0039.5036.5041.500.00-610261.26%
JBL230120C000350002021-12-22 3:25PM EDT35.0034.2034.5037.700.00-16234.13%
JBL230120C000370002022-01-05 4:11PM EDT37.0034.6031.5035.00+7.00+25.36%215208.47%
JBL230120C000400002022-01-03 12:41PM EDT40.0031.9531.0032.400.00-129201.53%
JBL230120C000420002021-12-22 3:20PM EDT42.0028.0029.0030.600.00-417188.86%
JBL230120C000450002021-12-22 3:20PM EDT45.0025.6027.1030.000.00-415185.40%
JBL230120C000470002021-12-22 3:19PM EDT47.0024.0023.2026.000.00-342156.95%
JBL230120C000500002021-12-27 10:48AM EDT50.0023.8520.5025.500.00-289151.61%
JBL230120C000550002021-12-21 3:50PM EDT55.0017.5019.3022.000.00-24122144.95%
JBL230120C000600002021-12-29 1:16PM EDT60.0017.5015.9016.500.00-3396123.46%
JBL230120C000650002022-01-05 3:21PM EDT65.0013.7212.9013.60+0.42+3.16%102213112.56%
JBL230120C000700002021-12-31 1:53PM EDT70.0010.8510.3011.000.00-2134103.38%
JBL230120C000750002021-12-31 12:25PM EDT75.008.668.008.800.00-138095.59%
JBL230120C000800002022-01-03 4:06PM EDT80.006.906.307.100.00-74390.32%
JBL230120C000850002021-12-27 1:31PM EDT85.006.004.905.600.00-41885.60%
JBL230120C000900002022-01-04 2:57PM EDT90.004.403.904.400.00-11382.20%
JBL230120C000950002021-12-13 1:07AM EDT95.002.503.203.500.00--180.07%
JBL230120C001050002021-12-28 3:43PM EDT105.002.401.702.150.00--374.12%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL230120P000180002021-11-10 7:54AM EDT18.000.350.200.500.00-21785.94%
JBL230120P000200002021-11-10 7:54AM EDT20.000.400.300.550.00-25381.35%
JBL230120P000230002021-11-10 7:54AM EDT23.000.700.350.600.00-21072.46%
JBL230120P000250002021-11-10 7:54AM EDT25.000.770.400.700.00-23068.26%
JBL230120P000280002021-11-10 7:54AM EDT28.000.900.002.650.00-1975.27%
JBL230120P000300002021-12-03 11:00AM EDT30.001.250.054.200.00-12980.64%
JBL230120P000320002021-11-10 7:54AM EDT32.001.510.751.650.00-121860.47%
JBL230120P000350002021-11-10 7:54AM EDT35.001.651.001.650.00-19053.71%
JBL230120P000370002022-01-05 1:49PM EDT37.001.001.001.60-1.00-50.00%1451.66%
JBL230120P000400002022-01-04 11:05AM EDT40.001.301.301.500.00-22642.43%
JBL230120P000420002021-12-30 3:31PM EDT42.001.601.501.750.00-4939.80%
JBL230120P000450002022-01-05 10:41AM EDT45.001.801.902.15-0.50-21.74%2735.43%
JBL230120P000470002021-12-28 11:03AM EDT47.002.302.202.500.00-2532.73%
JBL230120P000500002021-12-27 2:58PM EDT50.002.952.803.100.00-36928.28%
JBL230120P000550002022-01-03 4:44PM EDT55.004.004.004.400.00-32419.12%
JBL230120P000600002021-12-30 11:57AM EDT60.005.605.506.000.00-2140.00%
JBL230120P000650002021-12-21 2:46PM EDT65.009.127.408.100.00-5900.00%
JBL230120P000700002021-11-10 7:54AM EDT70.0013.3012.0013.000.00--10.00%
JBL230120P000750002021-11-10 7:54AM EDT75.0019.1014.0017.700.00--10.00%