Canada Markets closed

Jabil Inc. (JBL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.72+1.50 (+2.58%)
At close: 04:00PM EST
59.72 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL220218C000500002021-12-31 9:30AM EST50.0020.1318.3021.200.00-11279.59%
JBL220218C000550002021-12-22 9:35AM EST55.0012.9014.4015.800.00--0232.67%
JBL220218C000600002022-01-03 2:16PM EST60.0011.008.8012.000.00-10185.50%
JBL220218C000650002022-01-05 2:05PM EST65.007.226.006.30-0.29-3.86%161143.75%
JBL220218C000700002022-01-05 3:11PM EST70.003.102.753.00-0.40-11.43%40188110.40%
JBL220218C000750002022-01-05 2:47PM EST75.001.151.001.20-0.25-17.86%4281990.58%
JBL220218C000800002022-01-05 3:52PM EST80.000.350.300.40-0.05-12.50%346479.20%
JBL220218C000850002022-01-05 1:34PM EST85.000.150.100.25-0.15-50.00%27279.88%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL220218P000500002021-12-17 1:48PM EST50.000.450.000.550.00-201054.00%
JBL220218P000550002021-12-21 2:19PM EST55.000.550.002.300.00-51353.32%
JBL220218P000600002022-01-04 11:53AM EST60.000.350.400.550.00-121466.89%
JBL220218P000650002022-01-05 3:38PM EST65.001.111.101.25+0.19+20.65%72470.00%
JBL220218P000700002022-01-05 3:38PM EST70.002.642.803.10+0.44+20.00%171840.00%
JBL220218P000750002022-01-05 3:20PM EST75.005.605.406.30+0.29+5.46%5880.00%