J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00170000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBHT240719C00170000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| JBHT240816C00170000 | 2024-05-28 3:43PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JBHT241115C00170000 | 2024-05-22 1:21PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| JBHT250117C00170000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JBHT260116C00170000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00170000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 13.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JBHT240719P00170000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBHT240816P00170000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT241115P00170000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBHT250117P00170000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.