JBG SMITH Properties (JBGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240419C00010000 | 2023-11-22 3:14PM EDT | 10.00 | 3.70 | 6.60 | 8.50 | 0.00 | - | - | 1 | 1,931.25% |
| JBGS240419C00015000 | 2024-02-01 10:57AM EDT | 15.00 | 1.55 | 1.95 | 3.80 | 0.00 | - | 19 | 139 | 958.20% |
| JBGS240419C00017500 | 2024-03-20 2:01PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 177 | 384.38% |
| JBGS240419C00020000 | 2024-01-29 11:47AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 451.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240419P00012500 | 2024-03-28 9:57AM EDT | 12.50 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 148 | 345.31% |
| JBGS240419P00015000 | 2024-04-19 3:43PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | -0.30 | -85.71% | 1 | 71 | 67.58% |
| JBGS240419P00017500 | 2024-04-15 9:52AM EDT | 17.50 | 2.25 | 2.30 | 3.40 | 0.00 | - | 1 | 31 | 299.22% |
| JBGS240419P00020000 | 2023-12-07 1:54PM EDT | 20.00 | 4.80 | 3.30 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.