Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 252.30% |
| JAZZ240621P00095000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.67% |
| JAZZ240920P00095000 | 2024-05-15 10:26AM EDT | 2024-09-20 | 2.00 | 0.15 | 4.90 | -0.99 | -33.11% | 1 | 36 | 44.42% |
| JAZZ241220P00095000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 2.80 | 2.00 | 5.00 | 0.00 | - | 1 | 5 | 34.33% |
© 2024 Yahoo. All rights reserved.