Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920C00090000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 19.60 | 21.50 | 25.30 | 0.00 | - | - | 1 | 56.02% |
| JAZZ241220C00090000 | 2024-02-27 4:54PM EDT | 2024-12-20 | 48.50 | 33.70 | 38.50 | 0.00 | - | - | 1 | 82.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 251.47% |
| JAZZ240621P00090000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 4.80 | 0.00 | - | 2 | 51 | 70.65% |
| JAZZ240920P00090000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.20 | 0.00 | - | 2 | 14 | 48.72% |
| JAZZ241220P00090000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.45 | 1.35 | 5.40 | 0.00 | - | 1 | 15 | 42.16% |
© 2024 Yahoo. All rights reserved.