Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00155000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| JAZZ240920C00155000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 4.40 | 0.55 | 1.50 | 0.00 | - | 5 | 6 | 48.05% |
| JAZZ241220C00155000 | 2024-02-09 2:10PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 15 | 52.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00155000 | 2023-11-09 4:38PM EDT | 2024-12-20 | 38.48 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.