Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00150000 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.75 | 0.00 | - | 201 | 531 | 67.14% |
| JAZZ240920C00150000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 1 | 44.54% |
| JAZZ241220C00150000 | 2024-05-14 11:31AM EDT | 2024-12-20 | 0.70 | 0.50 | 1.15 | 0.00 | - | 6 | 552 | 31.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00150000 | 2024-02-20 12:38PM EDT | 2024-12-20 | 23.85 | 24.10 | 28.70 | 0.00 | - | 4 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.