Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 264.75% |
| JAZZ240621C00140000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 74.39% |
| JAZZ240920C00140000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 0.89 | 0.90 | 2.50 | -0.06 | -6.32% | 2 | 15 | 40.94% |
| JAZZ241220C00140000 | 2024-04-25 2:52PM EDT | 2024-12-20 | 1.36 | 0.35 | 4.80 | 0.00 | - | 1 | 138 | 40.27% |
| JAZZ250117C00140000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 2.25 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 38.26% |
| JAZZ250321C00140000 | 2024-05-15 1:36PM EDT | 2025-03-21 | 2.90 | 0.70 | 5.50 | 0.00 | - | 4 | 1 | 35.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00140000 | 2024-01-22 4:10PM EDT | 2024-06-21 | 21.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 26.10 | 28.00 | 32.90 | 0.00 | - | - | 0 | 41.75% |
| JAZZ241220P00140000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 31.58 | 28.00 | 32.90 | 0.00 | - | 9 | 1 | 31.98% |
© 2024 Yahoo. All rights reserved.