Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 86.33% |
| JAZZ240621C00130000 | 2024-05-13 2:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 41.02% |
| JAZZ240920C00130000 | 2024-05-13 11:11AM EDT | 2024-09-20 | 2.63 | 0.65 | 3.90 | 0.00 | - | 1 | 50 | 39.73% |
| JAZZ241220C00130000 | 2024-05-08 2:45PM EDT | 2024-12-20 | 2.75 | 1.75 | 5.90 | 0.00 | - | 15 | 65 | 37.15% |
| JAZZ250117C00130000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 5.48 | 1.60 | 6.10 | 0.00 | - | 14 | 14 | 35.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 2024-05-17 | 20.00 | 18.00 | 22.50 | 0.00 | - | - | 0 | 207.23% |
| JAZZ240621P00130000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 16.01 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 61.12% |
| JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 22.83 | 18.60 | 23.20 | 0.00 | - | - | 15 | 35.19% |
| JAZZ241220P00130000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.27 | 19.20 | 23.80 | 0.00 | - | 1 | 15 | 29.17% |
| JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 2025-03-21 | 23.47 | 19.60 | 24.50 | 0.00 | - | - | 1 | 26.61% |
© 2024 Yahoo. All rights reserved.