Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00125000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 62.50% |
| JAZZ240621C00125000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | -0.05 | -10.00% | 1 | 118 | 36.06% |
| JAZZ240920C00125000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 3.70 | 1.10 | 5.40 | 0.00 | - | 2 | 78 | 41.28% |
| JAZZ241220C00125000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 6.10 | 2.85 | 7.40 | 0.00 | - | 1 | 54 | 37.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00125000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 14.63 | 13.00 | 17.50 | 0.00 | - | - | 0 | 177.98% |
| JAZZ240621P00125000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 14.98 | 13.10 | 17.90 | 0.00 | - | 2 | 34 | 53.63% |
| JAZZ240920P00125000 | 2024-02-08 3:40PM EDT | 2024-09-20 | 10.19 | 10.60 | 15.30 | 0.00 | - | 5 | 6 | 10.35% |
| JAZZ241220P00125000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 18.83 | 15.10 | 19.30 | 0.00 | - | 1 | 89 | 27.19% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 2025-03-21 | 19.25 | 16.00 | 20.90 | 0.00 | - | - | 1 | 27.26% |
© 2024 Yahoo. All rights reserved.